USA Compression Partners LP

NYS:USAC.N, US90290N1090
+ USA Compression Partners LP op mijn watchlist
26,620 15:59
-0,410 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,110 26,470 26,090
27,315 485.586 -0,550 -2,04%
04 mrt 26,095 25,690 25,540
26,095 384.142 -0,780 -2,95%
05 mrt 25,591 25,360 25,120
25,745 548.921 -0,330 -1,28%
06 mrt 25,320 24,920 24,771
25,420 349.181 -0,440 -1,74%
07 mrt 24,900 25,400 24,890
26,000 310.945 +0,480 +1,93%
10 mrt 25,310 25,100 24,900
25,400 231.481 -0,300 -1,18%
11 mrt 25,278 25,270 24,900
25,370 279.606 +0,170 +0,68%
12 mrt 24,992 25,310 24,992
25,830 226.601 +0,040 +0,16%
13 mrt 25,640 25,440 25,270
25,790 295.334 +0,130 +0,51%
14 mrt 25,680 26,390 25,460
26,640 562.447 +0,950 +3,73%
17 mrt 26,360 26,880 26,360
26,980 315.669 +0,490 +1,86%
18 mrt 26,890 27,120 26,800
27,425 182.877 +0,240 +0,89%
19 mrt 27,235 27,630 27,120
27,990 233.460 +0,510 +1,88%
20 mrt 27,500 27,460 27,190
27,660 190.049 -0,170 -0,62%
21 mrt 27,415 27,130 26,990
27,750 1.892.289 -0,330 -1,20%
24 mrt 27,370 27,630 27,160
27,690 96.601 +0,500 +1,84%
25 mrt 27,685 27,740 27,550
28,010 80.349 +0,110 +0,40%
26 mrt 27,820 26,900 26,860
28,092 180.115 -0,840 -3,03%
27 mrt 26,620 27,030 26,620
27,281 139.864 +0,130 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront