BrasilAgro - Companhia Brasileira de Propriedades Agracolas

NYS:LND.N, US10554B1044
+ BrasilAgro - Companhia Brasileira de Propriedades Agracolas op mijn watchlist
3,830 21:00
-0,040 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,950 3,950 3,892
3,960 64.121 -0,040 -1,00%
03 dec 3,910 3,900 3,875
3,919 97.412 -0,050 -1,27%
04 dec 3,880 3,920 3,880
3,930 102.179 +0,020 +0,51%
05 dec 3,960 3,920 3,905
4,020 64.964 0,000 0,00%
06 dec 3,910 3,860 3,820
3,910 79.156 -0,060 -1,53%
09 dec 0,000 3,850 3,830
3,880 79.489 -0,010 -0,26%
10 dec 0,000 3,910 3,881
3,920 62.968 +0,060 +1,56%
11 dec 3,890 3,870 3,820
3,940 211.020 -0,040 -1,02%
12 dec 0,000 3,850 3,790
3,930 83.480 -0,020 -0,52%
13 dec 3,830 3,830 3,813
3,850 43.295 -0,020 -0,52%
16 dec 0,000 3,790 3,780
3,835 66.402 -0,040 -1,04%
17 dec 3,770 3,770 3,730
3,795 66.804 -0,020 -0,53%
18 dec 0,000 3,610 3,590
3,740 184.781 -0,160 -4,24%
19 dec 3,680 3,680 3,670
3,730 67.232 +0,070 +1,94%
20 dec 0,000 3,720 3,700
3,760 69.953 +0,040 +1,09%
23 dec 3,698 3,600 3,550
3,698 74.410 -0,120 -3,23%
24 dec 3,562 3,600 3,562
3,650 24.063 0,000 0,00%
26 dec 3,580 3,610 3,570
3,640 55.823 +0,010 +0,28%
27 dec 0,000 3,590 3,570
0,000 84.037 -0,020 -0,55%
30 dec 3,570 3,550 3,515
3,570 64.995 -0,040 -1,11%
31 dec 3,590 3,610 3,535
3,780 66.019 +0,060 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront