BrasilAgro - Companhia Brasileira de Propriedades Agracolas

NYS:LND.N, US10554B1044
3,720 22:00
-0,004 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,800 3,780 3,770
3,810 38.388 -0,060 -1,56%
04 feb 0,000 3,800 3,785
3,839 37.512 +0,020 +0,53%
05 feb 3,840 3,810 3,795
3,840 25.600 +0,010 +0,26%
06 feb 0,000 3,860 0,000
3,872 13.253 +0,050 +1,31%
07 feb 0,000 3,724 3,710
0,000 50.402 -0,136 -3,51%
10 feb 3,800 3,720 3,720
3,820 38.455 -0,004 -0,12%