BrasilAgro - Companhia Brasileira de Propriedades Agracolas

NYS:LND.N, US10554B1044
+ BrasilAgro - Companhia Brasileira de Propriedades Agracolas op mijn watchlist
3,840 15:13
-0,030 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,670 3,590
0,000 43.193 +0,060 +1,66%
03 jan 0,000 3,620 3,570
3,620 76.788 -0,050 -1,36%
06 jan 3,650 3,660 3,650
3,678 66.279 +0,040 +1,10%
07 jan 0,000 3,680 3,650
3,740 31.976 +0,020 +0,55%
08 jan 3,680 3,635 3,620
3,680 25.348 -0,045 -1,22%
10 jan 3,600 3,590 3,560
3,605 59.226 -0,045 -1,24%
13 jan 3,600 3,630 3,600
3,650 56.033 +0,040 +1,11%
14 jan 0,000 3,720 3,650
3,720 16.141 +0,090 +2,48%
15 jan 3,657 3,750 3,695
3,750 31.534 +0,030 +0,81%
16 jan 3,747 3,700 3,680
3,747 10.302 -0,050 -1,33%
17 jan 3,700 3,740 3,700
3,790 15.973 +0,040 +1,08%
21 jan 0,000 3,770 0,000
3,790 33.832 +0,030 +0,80%
22 jan 3,770 3,800 3,770
3,820 25.493 +0,030 +0,80%
23 jan 3,847 3,790 3,790
3,850 17.073 -0,010 -0,26%
24 jan 3,850 3,840 3,810
3,850 25.983 +0,050 +1,32%
27 jan 3,850 3,870 3,800
3,880 62.779 +0,030 +0,78%
28 jan 0,000 3,900 3,870
3,920 32.403 +0,030 +0,78%
29 jan 0,000 3,880 3,800
0,000 35.128 -0,020 -0,51%
30 jan 3,890 3,850 3,840
3,920 60.243 -0,030 -0,77%
31 jan 3,881 3,840 3,835
3,920 32.900 -0,010 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront