Shutterstock

NYS:SSTK.N, US8256901005
27,940 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,360 28,530
29,880 489.546 -0,160 -0,54%
04 feb 29,250 29,770 29,090
29,970 258.133 +0,410 +1,40%
05 feb 29,640 30,050 29,320
30,130 322.384 +0,280 +0,94%
06 feb 30,150 31,020 30,100
31,700 536.232 +0,970 +3,23%
07 feb 0,000 31,570 30,350
31,646 536.189 +0,550 +1,77%
10 feb 31,880 31,080 30,850
32,000 297.825 -0,490 -1,55%
11 feb 0,000 29,950 29,565
0,000 243.049 -1,130 -3,64%
12 feb 0,000 29,500 29,220
29,800 254.096 -0,450 -1,50%
13 feb 29,490 29,460 29,200
29,690 352.187 -0,040 -0,14%
14 feb 29,720 28,700 28,670
29,960 210.428 -0,760 -2,58%
18 feb 28,700 27,940 27,080
28,700 453.951 -0,760 -2,65%