Shutterstock

NYS:SSTK.N, US8256901005
+ Shutterstock op mijn watchlist
26,310 22:00
-0,650 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,170 29,150
30,745 336.740 -1,180 -3,89%
03 jan 0,000 31,470 28,640
33,390 1.364.229 +2,300 +7,88%
06 jan 0,000 30,050 29,140
32,280 774.841 -1,420 -4,51%
07 jan 37,040 34,500 34,350
38,610 5.088.805 +4,450 +14,81%
08 jan 0,000 30,670 29,345
33,550 2.573.440 -3,830 -11,10%
10 jan 0,000 30,580 29,855
30,810 911.424 -0,090 -0,29%
13 jan 0,000 28,660 28,340
0,000 1.373.912 -1,920 -6,28%
14 jan 28,630 29,570 27,300
29,860 1.069.381 +0,910 +3,18%
15 jan 30,470 31,440 29,756
31,535 546.794 +1,870 +6,32%
16 jan 31,240 31,260 30,650
31,678 728.771 -0,180 -0,57%
17 jan 0,000 30,960 30,870
32,140 565.891 -0,300 -0,96%
21 jan 31,126 31,940 30,660
32,020 616.736 +0,980 +3,17%
22 jan 31,745 30,490 30,190
32,200 583.123 -1,450 -4,54%
23 jan 0,000 29,530 29,200
30,530 630.144 -0,960 -3,15%
24 jan 29,435 29,260 28,930
29,990 624.361 -0,270 -0,91%
27 jan 0,000 28,830 28,235
29,800 527.612 -0,430 -1,47%
28 jan 0,000 29,420 28,555
29,840 461.442 +0,590 +2,05%
29 jan 28,989 28,800 28,360
28,989 286.178 -0,620 -2,11%
30 jan 29,035 28,760 28,510
29,450 244.498 -0,040 -0,14%
31 jan 28,600 29,520 28,450
29,580 556.982 +0,760 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront