Affiliated Managers Group

NYS:MGR.N, US0082528508
+ Affiliated Managers Group op mijn watchlist
20,890 21:59
-0,080 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,760 22,570 22,570
22,900 15.240 -0,130 -0,57%
04 mrt 22,570 22,300 22,290
22,570 31.300 -0,270 -1,20%
05 mrt 22,300 22,160 22,100
22,369 24.949 -0,140 -0,63%
06 mrt 22,189 22,020 22,010
22,250 15.890 -0,140 -0,63%
07 mrt 22,050 21,910 21,770
22,120 30.170 -0,110 -0,50%
10 mrt 21,807 21,700 21,690
22,072 13.310 -0,210 -0,96%
11 mrt 21,860 21,570 21,570
22,080 19.536 -0,130 -0,60%
12 mrt 21,603 21,780 21,580
21,800 14.438 +0,210 +0,97%
13 mrt 21,752 22,040 21,680
22,040 29.370 +0,260 +1,19%
14 mrt 22,090 22,000 21,845
22,140 14.880 -0,040 -0,18%
17 mrt 22,190 22,250 22,110
22,305 16.784 +0,250 +1,14%
18 mrt 22,200 22,220 22,040
22,240 18.359 -0,030 -0,13%
19 mrt 22,185 22,220 22,020
22,220 17.696 0,000 0,00%
20 mrt 22,220 22,140 22,020
22,280 27.620 -0,080 -0,36%
21 mrt 21,900 22,070 21,010
22,202 10.386 -0,070 -0,32%
24 mrt 22,200 21,930 21,920
22,215 28.777 -0,140 -0,63%
25 mrt 21,950 21,960 21,840
22,138 21.972 +0,030 +0,14%
26 mrt 21,915 21,830 21,760
22,029 36.316 -0,130 -0,59%
27 mrt 21,840 21,800 21,630
21,930 39.305 -0,030 -0,14%
28 mrt 21,383 21,420 21,340
21,720 10.075 -0,380 -1,74%
31 mrt 21,440 21,350 21,085
21,530 117.187 -0,070 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront