Affiliated Managers Group

NYS:MGR.N, US0082528508
+ Affiliated Managers Group op mijn watchlist
20,500 21:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,330 23,070 23,060
23,340 9.864 -0,100 -0,43%
04 feb 23,142 23,160 23,000
23,448 9.389 +0,090 +0,39%
05 feb 23,330 23,310 23,250
23,421 16.678 +0,150 +0,65%
06 feb 0,000 23,295 23,202
23,440 15.786 -0,015 -0,06%
07 feb 0,000 23,170 23,096
23,237 5.160 -0,125 -0,54%
10 feb 23,250 23,240 23,110
23,338 7.456 +0,070 +0,30%
11 feb 23,240 23,160 23,160
23,240 7.993 -0,080 -0,34%
12 feb 0,000 23,020 22,830
23,070 12.022 -0,140 -0,60%
13 feb 22,990 23,091 22,990
23,160 16.114 +0,071 +0,31%
14 feb 23,160 23,200 23,110
23,310 21.784 +0,109 +0,47%
18 feb 23,306 23,050 23,020
23,306 10.258 -0,150 -0,65%
19 feb 23,175 22,860 22,860
23,210 15.106 -0,190 -0,82%
20 feb 22,896 22,920 22,860
23,010 27.165 +0,060 +0,26%
21 feb 0,000 22,680 22,680
0,000 10.081 -0,240 -1,05%
24 feb 22,680 22,680 22,670
22,880 9.986 0,000 0,00%
25 feb 22,863 22,780 22,750
22,960 13.411 +0,100 +0,44%
26 feb 22,850 22,700 22,700
22,903 23.319 -0,080 -0,35%
27 feb 22,750 22,760 22,610
22,790 20.610 +0,060 +0,26%
28 feb 22,710 22,700 22,690
22,890 19.207 -0,060 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront