Affiliated Managers Group

NYS:MGR.N, US0082528508
20,500 21:59
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,330 21,250 21,240
21,470 25.302 -0,100 -0,47%
02 apr 21,096 21,290 21,096
21,386 19.036 +0,040 +0,19%
03 apr 20,850 20,970 20,831
21,190 27.893 -0,320 -1,50%
04 apr 20,730 20,890 20,632
20,970 24.081 -0,080 -0,38%
07 apr 0,000 20,500 20,290
20,980 31.610 -0,390 -1,87%
08 apr 20,650 20,500 20,233
20,744 27.111 0,000 0,00%