Manchester United PLC

NYS:MANU.N, KYG5784H1065
+ Manchester United PLC op mijn watchlist
13,760 21:00
-0,100 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,716 14,310 14,220
14,820 500.838 -0,350 -2,39%
04 mrt 0,000 13,990 13,990
0,000 394.064 -0,320 -2,24%
05 mrt 13,955 13,950 13,870
14,095 441.969 -0,040 -0,29%
06 mrt 13,750 13,990 13,570
14,120 343.441 +0,040 +0,29%
07 mrt 14,000 13,920 13,760
14,025 316.287 -0,070 -0,50%
10 mrt 13,750 13,550 13,530
13,970 415.928 -0,370 -2,66%
11 mrt 13,775 13,790 13,570
13,939 474.515 +0,240 +1,77%
12 mrt 13,933 13,500 13,420
13,933 371.262 -0,290 -2,10%
13 mrt 13,500 13,270 13,200
13,500 365.621 -0,230 -1,70%
14 mrt 13,410 13,720 13,400
13,840 525.433 +0,450 +3,39%
17 mrt 13,700 13,620 13,430
13,824 267.502 -0,100 -0,73%
18 mrt 13,550 13,470 13,400
13,590 223.968 -0,150 -1,10%
19 mrt 13,490 13,840 13,438
13,840 207.730 +0,370 +2,75%
20 mrt 13,805 13,860 13,720
13,945 149.144 +0,020 +0,14%
21 mrt 0,000 13,760 13,690
13,942 179.391 -0,100 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront