Manchester United PLC

NYS:MANU.N, KYG5784H1065
+ Manchester United PLC op mijn watchlist
16,144 20:28
+0,144 (+0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,980 16,850
0,000 182.926 -0,370 -2,13%
03 jan 0,000 16,890 16,800
17,020 126.920 -0,090 -0,53%
06 jan 17,060 16,770 16,750
17,060 170.239 -0,120 -0,71%
07 jan 0,000 17,000 16,797
17,040 189.155 +0,230 +1,37%
08 jan 16,890 16,600 16,500
16,890 167.233 -0,400 -2,35%
10 jan 16,490 16,180 16,100
16,520 218.710 -0,420 -2,53%
13 jan 0,000 16,280 16,000
16,290 186.403 +0,100 +0,62%
14 jan 0,000 16,140 16,050
16,339 197.015 -0,140 -0,86%
15 jan 0,000 16,370 16,180
16,500 149.530 +0,230 +1,43%
16 jan 16,319 16,240 16,150
16,350 141.326 -0,130 -0,79%
17 jan 16,360 16,010 15,900
16,390 442.857 -0,230 -1,42%
21 jan 16,010 16,390 15,800
16,510 459.167 +0,380 +2,37%
22 jan 0,000 16,050 16,000
0,000 184.034 -0,340 -2,07%
23 jan 16,040 16,200 15,910
16,287 149.592 +0,150 +0,93%
24 jan 16,220 16,220 16,157
16,350 99.471 +0,020 +0,12%
27 jan 0,000 16,075 15,900
16,240 187.973 -0,145 -0,89%
28 jan 0,000 15,800 15,800
0,000 204.083 -0,275 -1,71%
29 jan 15,870 15,890 15,695
16,000 230.152 +0,090 +0,57%
30 jan 15,940 16,170 15,940
16,410 309.044 +0,280 +1,76%
31 jan 0,000 15,870 15,810
16,400 345.081 -0,300 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront