Gabelli Equity Trust (The)

NYS:GAB_G.N, US3623971765
+ Gabelli Equity Trust (The) op mijn watchlist
21,360 21:00
-0,050 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,574 21,670 21,560
21,700 13.201 +0,020 +0,09%
04 mrt 21,660 21,660 21,660
21,660 335 -0,010 -0,05%
05 mrt 21,380 21,510 21,350
21,510 9.680 -0,150 -0,69%
06 mrt 21,350 21,400 21,300
21,480 4.699 -0,110 -0,51%
07 mrt 21,479 21,340 21,260
21,479 3.082 -0,060 -0,28%
10 mrt 21,330 21,370 21,210
21,370 10.912 +0,030 +0,14%
11 mrt 21,272 21,300 21,220
21,370 4.461 -0,070 -0,33%
12 mrt 21,400 21,370 21,200
21,400 3.101 +0,070 +0,33%
13 mrt 21,210 21,400 21,210
21,400 3.514 +0,030 +0,14%
14 mrt 21,320 21,400 21,320
21,400 5.138 0,000 0,00%
17 mrt 21,450 21,500 21,450
21,500 544 +0,100 +0,47%
18 mrt 21,550 21,540 21,420
21,580 1.294 +0,040 +0,19%
19 mrt 21,320 21,340 21,320
21,340 220 -0,200 -0,93%
20 mrt 21,380 21,410 21,250
21,450 3.195 +0,070 +0,33%
21 mrt 21,355 21,360 21,240
21,440 2.615 -0,050 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront