Gabelli Equity Trust (The)

NYS:GAB_G.N, US3623971765
+ Gabelli Equity Trust (The) op mijn watchlist
21,360 21:00
-0,050 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,270 21,260
21,690 1.268 -0,080 -0,37%
04 feb 21,300 21,280 21,280
21,510 881 +0,010 +0,05%
05 feb 21,273 21,300 21,252
21,500 10.052 +0,020 +0,09%
06 feb 21,300 21,320 21,300
21,330 502 +0,020 +0,09%
07 feb 21,200 21,270 21,180
21,200 3.465 -0,050 -0,23%
10 feb 21,180 21,290 21,180
21,290 1.498 +0,020 +0,09%
11 feb 0,000 21,320 0,000
21,385 8.804 +0,030 +0,14%
12 feb 0,000 21,250 21,210
21,350 6.227 -0,070 -0,33%
13 feb 21,300 21,380 21,250
21,500 19.503 +0,130 +0,61%
14 feb 21,400 21,500 21,400
21,580 6.897 +0,120 +0,56%
18 feb 21,250 21,190 21,180
21,350 25.680 -0,310 -1,44%
19 feb 21,410 21,290 21,130
21,410 18.591 +0,100 +0,47%
20 feb 0,000 21,310 21,190
21,340 6.709 +0,020 +0,09%
21 feb 21,380 21,340 21,250
21,380 1.626 +0,030 +0,14%
24 feb 21,150 21,370 21,150
21,460 11.071 +0,030 +0,14%
25 feb 21,458 21,480 21,360
21,570 8.074 +0,110 +0,51%
26 feb 21,500 21,520 21,400
21,530 4.020 +0,040 +0,19%
27 feb 21,550 21,540 21,462
21,570 2.442 +0,020 +0,09%
28 feb 21,490 21,650 21,490
21,650 2.310 +0,110 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront