Palo Alto Networks Inc

OTC:PANW.Q, US6974351057
+ Palo Alto Networks Inc op mijn watchlist
172,760 21:00
-1,680 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 180,740 178,820
0,000 4.535.718 -1,220 -0,67%
03 jan 181,260 183,250 180,450
184,800 4.273.448 +2,510 +1,39%
06 jan 182,350 179,500 176,910
182,350 7.079.513 -3,750 -2,05%
07 jan 0,000 175,510 173,300
178,170 6.481.518 -3,990 -2,22%
08 jan 0,000 172,830 167,260
173,110 11.010.341 -2,680 -1,53%
10 jan 0,000 173,420 171,190
175,240 5.718.094 +0,590 +0,34%
13 jan 0,000 167,820 166,210
170,300 7.394.590 -5,600 -3,23%
14 jan 168,300 170,580 166,490
170,660 4.909.840 +2,760 +1,64%
15 jan 0,000 174,190 172,790
175,950 7.701.516 +3,610 +2,12%
16 jan 176,000 177,170 173,580
178,950 6.632.936 +2,980 +1,71%
17 jan 181,120 177,110 177,000
181,350 5.494.560 -0,060 -0,03%
21 jan 181,090 183,510 180,850
186,150 6.405.392 +6,400 +3,61%
22 jan 185,280 187,700 182,570
188,973 5.513.713 +4,190 +2,28%
23 jan 0,000 187,320 185,040
187,750 5.489.371 -0,380 -0,20%
24 jan 187,830 187,700 186,870
190,930 3.091.500 +0,380 +0,20%
27 jan 0,000 189,300 183,560
192,240 6.108.339 +1,600 +0,85%
28 jan 188,660 192,940 186,570
197,740 8.753.534 +3,640 +1,92%
29 jan 192,940 185,420 185,060
193,010 6.832.148 -7,520 -3,90%
30 jan 186,040 187,420 185,650
189,140 4.446.382 +2,000 +1,08%
31 jan 188,830 184,420 184,370
189,160 4.822.611 -3,000 -1,60%
« Vorige maand
Volgende maand »
Premium

Palo Alto profiteert van de sterke vraag naar cybersecurity

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront