Palo Alto Networks Inc

OTC:PANW.Q, US6974351057
+ Palo Alto Networks Inc op mijn watchlist
189,950 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 182,790 180,170
184,240 6.435.207 -1,630 -0,88%
04 feb 181,310 183,400 181,200
184,788 5.550.654 +0,610 +0,33%
05 feb 183,940 186,850 183,050
187,113 3.820.372 +3,450 +1,88%
06 feb 187,710 187,370 186,390
188,970 3.620.956 +0,520 +0,28%
07 feb 191,225 193,940 191,000
197,660 6.341.744 +6,570 +3,51%
10 feb 196,500 196,400 195,500
198,740 5.107.965 +2,460 +1,27%
11 feb 198,150 195,490 194,400
199,100 5.649.276 -0,910 -0,46%
12 feb 194,000 196,730 191,820
197,330 4.149.392 +1,240 +0,63%
13 feb 0,000 201,880 195,350
202,410 13.013.057 +5,150 +2,62%
14 feb 0,000 200,030 188,750
201,330 13.977.931 -1,850 -0,92%
18 feb 0,000 208,280 0,000
208,350 9.054.625 +8,250 +4,12%
19 feb 208,190 205,190 202,770
208,390 5.619.530 -3,090 -1,48%
20 feb 203,830 198,810 195,200
203,830 5.873.656 -6,380 -3,11%
21 feb 199,120 191,030 190,260
199,190 5.450.952 -7,780 -3,91%
24 feb 191,650 190,390 188,000
193,000 4.134.418 -0,640 -0,34%
25 feb 189,290 188,010 184,650
189,735 5.468.251 -2,380 -1,25%
26 feb 189,370 189,550 188,450
192,310 2.641.705 +1,540 +0,82%
27 feb 191,380 187,500 186,695
193,400 4.710.249 -2,050 -1,08%
28 feb 187,890 190,510 187,390
191,010 5.188.812 +3,010 +1,61%
« Vorige maand
Volgende maand »
Premium

Palo Alto profiteert van de sterke vraag naar cybersecurity

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront