Palo Alto Networks Inc

OTC:PANW.Q, US6974351057
+ Palo Alto Networks Inc op mijn watchlist
189,950 21:00
+5,160 (+2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 191,500 183,650 182,260
193,660 5.115.494 -6,860 -3,60%
04 mrt 182,290 184,430 178,900
186,593 5.191.939 +0,780 +0,42%
05 mrt 182,450 184,280 180,120
185,270 4.532.956 -0,150 -0,08%
06 mrt 180,300 179,370 178,541
184,130 4.288.997 -4,910 -2,66%
07 mrt 177,920 180,900 173,890
182,000 4.807.998 +1,530 +0,85%
10 mrt 0,000 173,850 172,622
177,740 6.302.669 -7,050 -3,90%
11 mrt 173,790 178,900 172,750
182,390 5.523.080 +5,050 +2,90%
12 mrt 183,640 179,480 178,000
184,162 4.471.004 +0,580 +0,32%
13 mrt 178,380 176,356 174,310
178,770 3.822.278 -3,124 -1,74%
14 mrt 178,870 182,300 178,490
183,050 3.562.947 +5,944 +3,37%
17 mrt 183,500 185,000 182,005
186,160 3.229.568 +2,700 +1,48%
18 mrt 182,950 183,100 180,935
184,350 2.790.688 -1,900 -1,03%
19 mrt 183,100 187,540 182,600
189,671 3.475.797 +4,440 +2,42%
20 mrt 185,590 184,010 183,825
188,854 4.394.292 -3,530 -1,88%
21 mrt 181,720 182,300 179,720
183,600 8.565.576 -1,710 -0,93%
24 mrt 186,000 184,790 183,860
186,490 3.757.717 +2,490 +1,37%
25 mrt 184,790 189,950 184,510
190,100 5.341.130 +5,160 +2,79%
« Vorige maand
Premium

Palo Alto profiteert van de sterke vraag naar cybersecurity

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront