Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
+ Nuveen Real Asset Income and Growth Fund op mijn watchlist
11,260 22:00
-0,700 (-5,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,050 12,960
13,250 118.226 -0,030 -0,23%
04 nov 13,160 13,100 13,060
13,210 94.412 +0,050 +0,38%
05 nov 13,140 13,270 13,048
13,344 134.770 +0,170 +1,30%
06 nov 13,460 13,250 13,120
13,460 143.912 -0,020 -0,15%
07 nov 0,000 13,370 13,190
13,420 74.475 +0,120 +0,91%
08 nov 0,000 13,530 13,390
13,550 197.895 +0,160 +1,20%
11 nov 13,545 13,520 13,490
13,560 114.644 -0,010 -0,07%
12 nov 13,505 13,220 13,220
13,520 132.402 -0,300 -2,22%
13 nov 0,000 13,240 13,170
13,350 84.877 +0,020 +0,15%
14 nov 0,000 13,210 13,150
13,285 65.474 -0,030 -0,23%
15 nov 0,000 13,100 12,940
13,240 96.374 -0,110 -0,83%
18 nov 13,086 13,230 13,050
13,260 90.059 +0,130 +0,99%
19 nov 13,180 13,260 13,180
13,280 103.129 +0,030 +0,23%
20 nov 13,269 13,230 13,170
13,270 54.071 -0,030 -0,23%
21 nov 13,220 13,230 13,180
13,250 128.479 0,000 0,00%
22 nov 13,240 13,210 13,230
13,360 141.927 -0,020 -0,15%
25 nov 0,000 13,370 0,000
13,465 169.530 +0,160 +1,21%
26 nov 13,408 13,240 13,210
13,408 91.698 -0,130 -0,97%
27 nov 13,373 13,410 13,350
13,449 52.688 +0,170 +1,28%
29 nov 0,000 13,610 0,000
13,650 59.404 +0,200 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront