Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
+ Nuveen Real Asset Income and Growth Fund op mijn watchlist
11,260 22:00
-0,700 (-5,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 13,530 13,510
13,720 203.168 -0,140 -1,02%
02 okt 0,000 13,380 13,380
0,000 147.796 -0,150 -1,11%
03 okt 0,000 13,300 13,250
13,490 133.526 -0,080 -0,60%
04 okt 0,000 13,280 13,260
13,320 147.047 -0,020 -0,15%
07 okt 0,000 13,180 13,160
0,000 215.777 -0,100 -0,75%
08 okt 13,160 13,160 13,110
13,248 144.039 -0,020 -0,15%
09 okt 13,160 13,220 13,160
13,280 131.296 +0,060 +0,46%
10 okt 13,200 13,220 13,180
13,256 97.978 0,000 0,00%
11 okt 0,000 13,250 13,160
13,270 170.101 +0,030 +0,23%
14 okt 13,260 13,220 13,195
13,260 131.923 -0,030 -0,23%
15 okt 13,140 13,030 13,010
13,180 198.434 -0,190 -1,44%
16 okt 13,140 13,170 13,010
13,210 159.513 +0,140 +1,07%
17 okt 13,030 13,150 13,120
13,210 101.814 -0,020 -0,15%
18 okt 13,240 13,220 13,110
13,240 85.741 +0,070 +0,53%
21 okt 13,220 13,150 13,130
13,236 128.983 -0,070 -0,53%
22 okt 13,150 13,070 13,060
13,150 91.736 -0,080 -0,61%
23 okt 13,100 13,050 13,006
13,190 80.979 -0,020 -0,15%
24 okt 0,000 12,970 12,950
13,070 103.364 -0,080 -0,61%
25 okt 13,040 13,090 13,040
13,240 116.340 +0,120 +0,93%
28 okt 13,130 13,070 13,036
13,149 176.205 -0,020 -0,15%
29 okt 0,000 12,980 12,910
13,058 103.212 -0,090 -0,69%
30 okt 0,000 13,050 0,000
13,089 84.425 +0,070 +0,54%
31 okt 13,050 13,080 13,015
13,050 148.160 +0,030 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront