Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
+ Nuveen Real Asset Income and Growth Fund op mijn watchlist
12,920 15:49
-0,120 (-0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,500 13,460
13,600 144.761 -0,110 -0,81%
03 dec 0,000 13,540 13,400
0,000 71.339 +0,040 +0,30%
04 dec 13,550 13,420 13,400
13,550 92.160 -0,120 -0,89%
05 dec 13,510 13,520 13,480
13,540 83.761 +0,100 +0,75%
06 dec 0,000 13,510 13,480
13,606 50.333 -0,010 -0,07%
09 dec 13,570 13,420 13,400
13,609 81.872 -0,090 -0,67%
10 dec 0,000 13,310 13,300
13,445 60.084 -0,110 -0,82%
11 dec 0,000 13,300 13,210
13,440 93.711 -0,010 -0,08%
12 dec 0,000 13,260 13,150
13,340 121.329 -0,040 -0,30%
13 dec 0,000 13,110 0,000
13,290 77.667 -0,150 -1,13%
16 dec 0,000 13,000 12,850
13,260 228.266 -0,110 -0,84%
17 dec 0,000 12,620 12,520
0,000 226.198 -0,380 -2,92%
18 dec 13,000 12,030 12,010
12,647 387.888 -0,590 -4,68%
19 dec 12,070 11,950 11,910
12,160 213.165 -0,080 -0,67%
20 dec 12,040 12,060 11,902
12,200 279.355 +0,110 +0,92%
23 dec 12,115 12,100 12,030
12,140 102.662 +0,040 +0,33%
24 dec 12,127 12,150 12,080
12,250 130.003 +0,050 +0,41%
26 dec 12,200 12,200 12,160
12,290 120.371 +0,050 +0,41%
27 dec 12,200 12,150 12,080
12,320 166.918 -0,050 -0,41%
30 dec 12,080 12,080 12,000
12,150 182.655 -0,070 -0,58%
31 dec 12,115 12,130 12,080
12,190 137.260 +0,050 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront