Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
+ Nuveen Real Asset Income and Growth Fund op mijn watchlist
12,958 17:40
-0,022 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,115 12,140 12,110
12,220 126.618 +0,010 +0,08%
03 jan 12,201 12,420 12,190
12,420 144.404 +0,280 +2,31%
06 jan 0,000 12,450 12,400
12,620 106.427 +0,030 +0,24%
07 jan 0,000 12,220 12,180
0,000 207.702 -0,230 -1,85%
08 jan 12,200 12,220 12,080
12,230 192.990 0,000 0,00%
10 jan 12,160 12,080 12,080
12,160 123.521 -0,140 -1,15%
13 jan 0,000 12,040 12,000
12,090 91.203 -0,040 -0,33%
14 jan 0,000 12,230 12,020
12,289 134.581 +0,190 +1,58%
15 jan 12,255 12,240 12,180
12,300 158.480 +0,010 +0,08%
16 jan 0,000 12,320 12,210
12,340 191.920 +0,080 +0,65%
17 jan 0,000 12,380 12,330
12,450 181.639 +0,060 +0,49%
21 jan 0,000 12,570 0,000
12,600 116.269 +0,190 +1,53%
22 jan 0,000 12,530 12,500
12,660 107.817 -0,040 -0,32%
23 jan 0,000 12,550 12,500
12,678 80.878 +0,020 +0,16%
24 jan 12,537 12,590 12,532
12,610 130.774 +0,040 +0,32%
27 jan 0,000 12,570 12,512
12,650 107.783 -0,020 -0,16%
28 jan 12,647 12,690 12,530
12,740 125.846 +0,120 +0,95%
29 jan 12,750 12,590 12,500
12,750 94.132 -0,100 -0,79%
30 jan 12,620 12,570 12,552
12,620 125.243 -0,020 -0,16%
31 jan 12,675 12,530 12,500
12,690 131.808 -0,040 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront