Forum Energy Technologies

NYS:FET.N, US34984V2097
+ Forum Energy Technologies op mijn watchlist
14,730 22:00
-0,730 (-4,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,830 13,960 12,830
14,220 42.575 -0,020 -0,14%
04 nov 0,000 14,840 0,000
15,060 40.104 +0,880 +6,30%
05 nov 0,000 15,070 0,000
15,350 28.574 +0,230 +1,55%
06 nov 0,000 15,970 15,240
16,000 122.945 +0,900 +5,97%
07 nov 15,930 16,440 15,930
16,675 51.018 +0,470 +2,94%
08 nov 16,290 15,890 15,880
16,375 48.047 -0,550 -3,35%
11 nov 16,000 15,800 15,740
16,000 78.873 -0,090 -0,57%
12 nov 15,800 15,490 15,410
15,800 53.550 -0,310 -1,96%
13 nov 0,000 15,290 15,190
15,605 63.478 -0,200 -1,29%
14 nov 15,120 15,440 15,020
15,480 40.410 +0,150 +0,98%
15 nov 0,000 14,710 14,710
15,500 49.635 -0,730 -4,73%
18 nov 15,010 14,810 14,810
15,130 60.963 +0,100 +0,68%
19 nov 0,000 14,820 14,285
14,830 35.609 +0,010 +0,07%
20 nov 0,000 14,780 0,000
0,000 31.163 -0,040 -0,27%
21 nov 14,710 14,900 14,710
14,955 93.314 +0,120 +0,81%
22 nov 14,900 15,250 14,890
15,596 139.784 +0,350 +2,35%
25 nov 15,405 15,160 15,070
15,610 145.607 -0,090 -0,59%
26 nov 15,170 15,170 14,945
15,240 66.519 +0,010 +0,07%
27 nov 15,250 15,170 15,110
15,250 42.371 0,000 0,00%
29 nov 15,250 15,250 15,175
15,425 38.248 +0,080 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront