Forum Energy Technologies

NYS:FET.N, US34984V2097
+ Forum Energy Technologies op mijn watchlist
14,730 22:00
-0,730 (-4,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,360 15,590 15,360
15,360 27.349 +0,130 +0,84%
02 okt 15,750 15,690 15,455
15,830 15.781 +0,100 +0,64%
03 okt 15,750 15,600 15,500
15,820 40.105 -0,090 -0,57%
04 okt 15,640 16,160 15,625
16,330 38.953 +0,560 +3,59%
07 okt 16,310 16,070 16,000
16,389 13.684 -0,090 -0,56%
08 okt 16,310 15,640 15,430
16,060 29.664 -0,430 -2,68%
09 okt 0,000 15,590 15,475
15,900 22.603 -0,050 -0,32%
10 okt 15,540 15,540 15,410
15,685 14.567 -0,050 -0,32%
11 okt 0,000 15,630 15,380
15,630 22.007 +0,090 +0,58%
14 okt 15,590 15,260 15,230
15,590 17.016 -0,370 -2,37%
15 okt 0,000 15,220 14,635
15,260 62.905 -0,040 -0,26%
16 okt 15,410 15,470 15,255
15,640 45.428 +0,250 +1,64%
17 okt 0,000 15,400 15,080
0,000 22.404 -0,070 -0,45%
18 okt 0,000 14,820 14,520
15,450 45.916 -0,580 -3,77%
21 okt 14,980 14,390 14,390
14,980 30.632 -0,430 -2,90%
22 okt 14,390 14,550 14,325
14,560 37.357 +0,160 +1,11%
23 okt 0,000 14,440 14,070
14,525 30.704 -0,110 -0,76%
24 okt 14,400 14,290 14,060
14,400 19.896 -0,150 -1,04%
25 okt 14,450 14,400 14,244
14,500 23.825 +0,110 +0,77%
28 okt 14,210 14,320 14,210
14,460 15.269 -0,080 -0,56%
29 okt 0,000 14,000 13,930
14,316 70.140 -0,320 -2,23%
30 okt 14,040 14,020 13,950
14,200 26.627 +0,020 +0,14%
31 okt 14,020 13,980 13,910
14,160 51.162 -0,040 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront