Forum Energy Technologies

NYS:FET.N, US34984V2097
+ Forum Energy Technologies op mijn watchlist
20,395 16:03
-0,335 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,250 15,660 15,150
15,660 73.340 +0,410 +2,69%
03 dec 0,000 15,490 15,310
15,830 57.767 -0,170 -1,09%
04 dec 0,000 14,990 14,844
0,000 91.994 -0,500 -3,23%
05 dec 0,000 14,860 14,770
15,050 52.315 -0,130 -0,87%
06 dec 14,805 14,260 14,115
14,805 78.022 -0,600 -4,04%
09 dec 14,970 15,600 14,920
15,860 178.198 +1,340 +9,40%
10 dec 15,554 15,770 15,420
15,920 87.858 +0,170 +1,09%
11 dec 15,740 15,370 15,270
15,740 73.061 -0,400 -2,54%
12 dec 15,000 14,970 14,810
15,060 45.533 -0,400 -2,60%
13 dec 0,000 14,840 14,690
0,000 29.137 -0,130 -0,87%
16 dec 14,655 14,920 14,655
15,020 187.833 +0,080 +0,54%
17 dec 0,000 14,660 14,500
14,990 130.314 -0,260 -1,74%
18 dec 0,000 13,940 13,890
14,930 182.637 -0,720 -4,91%
19 dec 14,120 14,470 14,080
14,560 92.230 +0,530 +3,80%
20 dec 14,345 14,210 14,110
14,710 107.899 -0,260 -1,80%
23 dec 14,180 14,760 14,140
14,820 90.851 +0,550 +3,87%
24 dec 14,800 14,990 14,630
15,030 25.417 +0,230 +1,56%
26 dec 14,860 15,050 14,750
15,122 30.726 +0,060 +0,40%
27 dec 15,210 14,970 14,880
15,322 42.880 -0,080 -0,53%
30 dec 14,900 15,150 14,875
15,290 51.266 +0,180 +1,20%
31 dec 15,285 15,490 15,100
15,735 97.732 +0,340 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront