BrandywineGLOBAL Global Income Opportunities Fund

NYS:BWG.N, US10537L1044
8,390 21:00
-0,031 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,050 8,050 8,020
8,090 56.706 +0,050 +0,63%
03 jan 8,090 8,100 8,050
8,105 30.618 +0,050 +0,62%
06 jan 8,120 8,070 8,060
8,120 80.084 -0,030 -0,37%
07 jan 0,000 8,030 7,990
8,084 60.535 -0,040 -0,50%
08 jan 7,986 8,040 7,980
8,120 64.787 +0,010 +0,12%
10 jan 7,986 7,970 7,930
8,120 78.927 -0,070 -0,87%
13 jan 0,000 7,970 7,900
0,000 89.665 0,000 0,00%
14 jan 8,030 7,970 7,950
8,030 81.426 0,000 0,00%
15 jan 0,000 8,080 0,000
8,084 117.519 +0,110 +1,38%
16 jan 8,080 8,280 8,080
8,320 114.171 +0,200 +2,48%
17 jan 0,000 8,200 8,170
8,270 97.152 -0,080 -0,97%
21 jan 0,000 8,210 0,000
0,000 81.799 +0,010 +0,12%
22 jan 8,170 8,230 8,170
8,280 86.940 +0,020 +0,24%
23 jan 8,235 8,280 8,190
8,300 63.315 +0,050 +0,61%
24 jan 0,000 8,290 8,180
8,300 93.705 +0,010 +0,12%
27 jan 8,285 8,290 8,200
8,360 193.001 0,000 0,00%
28 jan 8,250 8,290 8,250
8,305 93.693 0,000 0,00%
29 jan 8,260 8,220 8,180
8,305 113.522 -0,070 -0,84%
30 jan 0,000 8,260 8,245
8,270 51.896 +0,040 +0,49%
31 jan 0,000 8,260 8,230
8,300 52.125 0,000 0,00%