BrandywineGLOBAL Global Income Opportunities Fund

NYS:BWG.N, US10537L1044
8,340 21:00
+0,040 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,440 8,480 8,430
8,510 46.227 +0,040 +0,47%
03 dec 8,505 8,490 8,470
8,510 34.211 +0,010 +0,12%
04 dec 8,460 8,480 8,460
8,475 53.704 -0,010 -0,12%
05 dec 0,000 8,500 8,460
8,530 63.049 +0,020 +0,24%
06 dec 8,460 8,520 8,450
8,525 27.097 +0,020 +0,24%
09 dec 0,000 8,530 0,000
8,540 21.413 +0,010 +0,12%
10 dec 8,540 8,450 8,450
8,540 28.044 -0,080 -0,94%
11 dec 8,460 8,500 8,460
8,530 57.474 +0,050 +0,59%
12 dec 8,500 8,390 8,390
8,500 83.394 -0,110 -1,29%
13 dec 8,420 8,460 8,400
8,495 74.638 +0,070 +0,83%
16 dec 0,000 8,410 8,275
8,520 103.832 -0,050 -0,59%
17 dec 8,380 8,360 8,320
8,430 39.981 -0,050 -0,59%
18 dec 8,310 8,290 8,279
8,360 69.209 -0,070 -0,84%
19 dec 8,310 8,120 8,060
8,310 127.374 -0,170 -2,05%
20 dec 8,160 8,150 8,120
8,210 74.837 +0,030 +0,37%
23 dec 0,000 8,150 8,130
0,000 73.956 0,000 0,00%
24 dec 8,077 8,140 8,040
8,165 60.083 -0,010 -0,12%
26 dec 8,140 8,080 8,021
8,170 66.980 -0,060 -0,74%
27 dec 8,047 7,930 7,930
8,080 182.646 -0,150 -1,86%
30 dec 0,000 7,950 7,900
8,010 80.656 +0,020 +0,25%
31 dec 7,910 8,000 7,910
8,020 80.606 +0,050 +0,63%