BrandywineGLOBAL Global Income Opportunities Fund

NYS:BWG.N, US10537L1044
8,540 21:00
+0,020 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,290 8,200
8,300 60.082 +0,030 +0,36%
04 feb 0,000 8,350 8,319
8,390 65.459 +0,060 +0,72%
05 feb 8,400 8,410 8,360
8,410 44.232 +0,060 +0,72%
06 feb 8,451 8,400 8,330
8,472 92.919 -0,010 -0,12%
07 feb 8,430 8,380 8,350
8,430 34.818 -0,020 -0,24%
10 feb 8,415 8,340 8,310
8,415 59.306 -0,040 -0,48%
11 feb 8,375 8,350 8,320
8,375 55.542 +0,010 +0,12%
12 feb 0,000 8,310 8,310
8,390 75.836 -0,040 -0,48%
13 feb 0,000 8,390 0,000
8,400 61.891 +0,080 +0,96%
14 feb 0,000 8,440 8,410
8,460 60.087 +0,050 +0,60%
18 feb 8,480 8,480 8,438
8,480 154.459 +0,040 +0,47%
19 feb 0,000 8,470 0,000
8,530 85.686 -0,010 -0,12%
20 feb 8,520 8,470 8,460
8,530 52.337 0,000 0,00%
21 feb 8,460 8,430 8,390
8,480 41.603 -0,040 -0,47%
24 feb 8,436 8,400 8,340
8,470 72.009 -0,030 -0,36%
25 feb 8,410 8,440 8,367
8,460 36.545 +0,040 +0,48%
26 feb 8,440 8,470 8,430
8,470 25.518 +0,030 +0,36%
27 feb 8,500 8,450 8,410
8,500 29.237 -0,020 -0,24%
28 feb 8,475 8,490 8,400
8,500 64.129 +0,040 +0,47%