Regional Management Corp

NYS:RM.N, US75902K1060
+ Regional Management Corp op mijn watchlist
31,120 22:00
+2,950 (+10,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,700 36,020 34,620
36,130 36.763 +0,230 +0,64%
04 feb 36,240 36,490 35,970
36,540 67.871 +0,470 +1,30%
05 feb 0,000 36,940 36,430
0,000 60.163 +0,450 +1,23%
06 feb 0,000 36,160 34,580
37,520 75.470 -0,780 -2,11%
07 feb 0,000 35,490 35,440
36,160 49.669 -0,670 -1,85%
10 feb 36,000 36,220 34,980
36,650 78.054 +0,730 +2,06%
11 feb 35,860 35,770 35,490
36,524 51.580 -0,450 -1,24%
12 feb 35,180 35,490 35,180
36,410 62.768 -0,280 -0,78%
13 feb 0,000 35,900 35,500
36,200 34.322 +0,410 +1,16%
14 feb 0,000 36,210 36,010
36,440 29.024 +0,310 +0,86%
18 feb 36,245 36,330 35,870
36,770 37.932 +0,120 +0,33%
19 feb 36,040 36,320 36,020
36,400 38.437 -0,010 -0,03%
20 feb 35,870 35,330 35,030
36,130 38.844 -0,990 -2,73%
21 feb 35,550 34,270 34,160
35,705 33.773 -1,060 -3,00%
24 feb 34,210 32,860 32,850
34,210 32.811 -1,410 -4,11%
25 feb 33,045 32,770 32,485
33,180 32.879 -0,090 -0,27%
26 feb 32,767 33,020 32,710
33,205 31.263 +0,250 +0,76%
27 feb 33,000 32,710 32,590
33,270 24.242 -0,310 -0,94%
28 feb 32,665 33,550 32,665
33,700 32.196 +0,840 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront