Regional Management Corp

NYS:RM.N, US75902K1060
+ Regional Management Corp op mijn watchlist
27,890 21:59
-1,120 (-3,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,495 32,010 31,830
33,730 45.001 -1,540 -4,59%
04 mrt 31,390 31,480 30,510
32,210 74.462 -0,530 -1,66%
05 mrt 31,700 32,230 31,445
32,615 58.108 +0,750 +2,38%
06 mrt 31,765 31,610 31,407
32,125 20.289 -0,620 -1,92%
07 mrt 31,400 31,680 30,820
32,060 53.797 +0,070 +0,22%
10 mrt 30,786 29,670 29,400
31,360 74.746 -2,010 -6,34%
11 mrt 30,010 29,850 29,320
30,230 52.865 +0,180 +0,61%
12 mrt 30,185 30,000 29,400
30,360 38.391 +0,150 +0,50%
13 mrt 29,215 28,980 28,600
30,220 22.204 -1,020 -3,40%
14 mrt 29,400 29,790 29,342
30,040 20.984 +0,810 +2,80%
17 mrt 29,164 29,740 29,164
29,948 34.136 -0,050 -0,17%
18 mrt 30,405 29,660 29,060
30,405 29.119 -0,080 -0,27%
19 mrt 30,010 30,710 29,951
31,920 34.048 +1,050 +3,54%
20 mrt 30,640 30,680 30,130
31,140 27.893 -0,030 -0,10%
21 mrt 30,380 30,840 30,080
31,660 150.154 +0,160 +0,52%
24 mrt 31,540 31,790 31,410
32,060 44.699 +0,950 +3,08%
25 mrt 32,080 31,460 31,260
32,080 33.616 -0,330 -1,04%
26 mrt 31,730 31,540 30,940
31,770 23.162 +0,080 +0,25%
27 mrt 31,035 31,600 29,980
32,021 26.174 +0,060 +0,19%
28 mrt 31,810 30,310 29,940
31,810 25.758 -1,290 -4,08%
31 mrt 29,750 30,110 29,500
30,505 23.202 -0,200 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront