Regional Management Corp

NYS:RM.N, US75902K1060
27,890 21:59
-1,120 (-3,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,790 30,540 29,750
30,800 31.854 +0,430 +1,43%
02 apr 30,700 31,370 30,690
31,670 35.217 +0,830 +2,72%
03 apr 29,260 29,010 28,800
29,920 75.428 -2,360 -7,52%
04 apr 28,400 27,890 26,610
29,390 66.440 -1,120 -3,86%