Allison Transmission Holdings

NYS:ALSN.N, US01973R1014
+ Allison Transmission Holdings op mijn watchlist
92,110 22:00
+7,700 (+9,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 107,400 107,270 106,457
107,400 582.102 +0,410 +0,38%
04 nov 0,000 106,740 106,555
107,790 466.964 -0,530 -0,49%
05 nov 105,740 109,640 105,170
109,760 558.861 +2,900 +2,72%
06 nov 0,000 117,260 115,070
117,870 734.389 +7,620 +6,95%
07 nov 0,000 118,020 116,760
118,580 522.058 +0,760 +0,65%
08 nov 117,390 118,960 117,390
119,820 510.157 +0,940 +0,80%
11 nov 120,677 120,010 119,930
121,365 411.938 +1,050 +0,88%
12 nov 119,199 118,460 117,980
120,180 592.295 -1,550 -1,29%
13 nov 0,000 118,940 0,000
120,620 726.639 +0,480 +0,41%
14 nov 120,330 117,670 117,330
120,410 481.754 -1,270 -1,07%
15 nov 117,805 116,110 115,431
118,180 634.001 -1,560 -1,33%
18 nov 0,000 117,410 0,000
117,950 671.886 +1,300 +1,12%
19 nov 116,095 115,980 115,570
116,809 420.675 -1,430 -1,22%
20 nov 116,280 115,210 113,915
116,320 536.304 -0,770 -0,66%
21 nov 0,000 118,110 0,000
119,190 446.253 +2,900 +2,52%
22 nov 0,000 119,650 117,935
119,885 466.007 +1,540 +1,30%
25 nov 120,670 119,200 119,190
122,530 784.059 -0,450 -0,38%
26 nov 0,000 119,570 118,230
120,205 347.749 +0,370 +0,31%
27 nov 0,000 118,580 118,410
120,490 314.908 -0,990 -0,83%
29 nov 118,550 118,500 118,490
119,810 240.400 -0,080 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront