Allison Transmission Holdings

NYS:ALSN.N, US01973R1014
96,640 21:00
-2,260 (-2,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,230 98,550 97,670
102,720 619.107 -3,200 -3,14%
04 mrt 97,365 96,400 95,540
98,160 678.943 -2,150 -2,18%
05 mrt 96,570 97,610 95,930
98,030 718.199 +1,210 +1,26%
06 mrt 96,525 96,040 95,090
97,900 1.053.951 -1,570 -1,61%
07 mrt 95,870 97,980 94,870
99,030 716.013 +1,940 +2,02%
10 mrt 96,990 96,030 94,920
97,050 799.225 -1,950 -1,99%
11 mrt 96,305 97,230 95,310
98,260 858.421 +1,200 +1,25%
12 mrt 98,770 96,620 96,200
99,570 702.194 -0,610 -0,63%
13 mrt 96,590 93,570 92,660
96,610 871.991 -3,050 -3,16%
14 mrt 94,370 96,130 94,300
96,210 612.690 +2,560 +2,74%
17 mrt 95,975 97,300 95,725
98,530 669.694 +1,170 +1,22%
18 mrt 96,975 97,550 96,780
98,055 530.992 +0,250 +0,26%
19 mrt 97,470 99,190 96,630
99,740 616.049 +1,640 +1,68%
20 mrt 98,295 98,900 98,295
100,095 601.881 -0,290 -0,29%
21 mrt 97,430 96,640 96,120
97,990 3.525.461 -2,260 -2,29%