Allison Transmission Holdings

NYS:ALSN.N, US01973R1014
+ Allison Transmission Holdings op mijn watchlist
90,480 22:00
-8,430 (-8,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,810 116,750 116,680
119,400 719.603 -1,750 -1,48%
03 dec 0,000 116,960 115,750
118,290 501.573 +0,210 +0,18%
04 dec 116,540 117,950 116,540
118,320 577.654 +0,990 +0,85%
05 dec 117,830 117,090 116,627
118,810 656.186 -0,860 -0,73%
06 dec 118,690 117,420 116,290
118,690 444.077 +0,330 +0,28%
09 dec 117,280 113,800 113,670
117,280 522.501 -3,620 -3,08%
10 dec 0,000 113,950 112,760
115,490 538.721 +0,150 +0,13%
11 dec 115,290 114,430 114,220
115,760 586.398 +0,480 +0,42%
12 dec 0,000 116,460 114,110
117,620 879.357 +2,030 +1,77%
13 dec 116,750 116,510 115,520
117,040 741.707 +0,050 +0,04%
16 dec 116,500 114,540 114,100
116,960 681.630 -1,970 -1,69%
17 dec 0,000 112,190 112,000
114,180 584.701 -2,350 -2,05%
18 dec 0,000 106,850 106,770
113,930 789.748 -5,340 -4,76%
19 dec 0,000 107,220 106,300
108,640 674.779 +0,370 +0,35%
20 dec 0,000 109,300 106,800
109,870 1.718.424 +2,080 +1,94%
23 dec 0,000 108,360 107,290
109,580 643.338 -0,940 -0,86%
24 dec 108,010 109,140 107,560
109,480 186.073 +0,780 +0,72%
26 dec 108,800 110,010 108,460
111,160 449.662 +0,870 +0,80%
27 dec 109,580 108,740 107,810
110,364 237.881 -1,270 -1,15%
30 dec 0,000 108,030 106,610
108,640 358.816 -0,710 -0,65%
31 dec 108,010 108,060 107,850
109,260 459.420 +0,030 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront