YELP

NYS:YELP.N, US9858171054
+ YELP op mijn watchlist
34,200 22:00
-0,050 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,550 37,757
38,770 967.022 +0,330 +0,86%
03 dec 38,550 38,310 38,130
38,700 581.384 -0,240 -0,62%
04 dec 38,215 38,820 38,215
39,000 558.358 +0,510 +1,33%
05 dec 38,910 38,240 38,185
38,910 480.156 -0,580 -1,49%
06 dec 38,445 38,800 38,188
38,840 360.916 +0,560 +1,46%
09 dec 38,910 39,500 38,910
39,880 601.886 +0,700 +1,80%
10 dec 0,000 40,330 39,350
40,990 802.773 +0,830 +2,10%
11 dec 40,460 40,610 40,410
40,970 684.579 +0,280 +0,69%
12 dec 0,000 40,190 40,170
40,770 356.967 -0,420 -1,03%
13 dec 0,000 39,710 39,400
40,150 384.286 -0,480 -1,19%
16 dec 0,000 39,810 39,310
40,090 546.048 +0,100 +0,25%
17 dec 0,000 39,680 39,440
40,120 623.075 -0,130 -0,33%
18 dec 39,790 38,020 37,822
40,100 657.921 -1,660 -4,18%
19 dec 38,605 38,300 37,965
38,650 642.262 +0,280 +0,74%
20 dec 0,000 38,080 0,000
38,930 2.965.248 -0,220 -0,57%
23 dec 0,000 38,530 37,935
38,770 673.120 +0,450 +1,18%
24 dec 38,360 38,970 38,360
39,010 297.749 +0,440 +1,14%
26 dec 38,730 39,700 38,655
39,830 608.323 +0,730 +1,87%
27 dec 39,380 38,830 38,720
39,600 648.694 -0,870 -2,19%
30 dec 0,000 38,590 37,980
38,875 576.079 -0,240 -0,62%
31 dec 38,880 38,700 38,610
39,180 491.549 +0,110 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront