YELP

NYS:YELP.N, US9858171054
+ YELP op mijn watchlist
34,200 22:00
-0,050 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,240 39,070 38,850
39,460 455.259 +0,370 +0,96%
03 jan 39,310 39,540 39,008
39,630 416.773 +0,470 +1,20%
06 jan 0,000 40,040 39,690
40,470 645.994 +0,500 +1,26%
07 jan 40,133 39,330 39,110
40,270 537.442 -0,710 -1,77%
08 jan 0,000 39,020 38,830
39,300 495.716 -0,310 -0,79%
10 jan 38,560 38,430 38,040
38,750 478.518 -0,590 -1,51%
13 jan 38,195 38,660 38,140
38,790 864.106 +0,230 +0,60%
14 jan 38,900 38,850 38,430
39,382 946.925 +0,190 +0,49%
15 jan 0,000 39,990 39,180
40,320 617.421 +1,140 +2,93%
16 jan 39,905 40,520 39,690
40,650 1.021.713 +0,530 +1,33%
17 jan 0,000 40,700 40,375
40,930 453.097 +0,180 +0,44%
21 jan 40,950 40,210 40,020
41,130 590.250 -0,490 -1,20%
22 jan 0,000 38,510 38,390
40,420 698.869 -1,700 -4,23%
23 jan 0,000 39,010 38,225
39,040 625.327 +0,500 +1,30%
24 jan 38,870 38,800 38,650
39,260 461.698 -0,210 -0,54%
27 jan 38,730 40,350 38,730
40,880 920.070 +1,550 +3,99%
28 jan 40,470 41,250 40,400
41,550 579.304 +0,900 +2,23%
29 jan 0,000 41,040 40,921
41,490 521.882 -0,210 -0,51%
30 jan 41,395 40,490 40,420
41,720 681.542 -0,550 -1,34%
31 jan 40,490 39,940 39,700
40,860 595.268 -0,550 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront