YELP

NYS:YELP.N, US9858171054
+ YELP op mijn watchlist
33,840 22:00
-0,360 (-1,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,100 33,910 33,720
34,100 618.214 -0,230 -0,67%
04 nov 0,000 34,350 33,680
34,878 844.627 +0,440 +1,30%
05 nov 34,350 34,830 34,174
34,830 532.010 +0,480 +1,40%
06 nov 36,470 36,630 35,960
36,670 1.076.650 +1,800 +5,17%
07 nov 36,660 36,370 36,310
37,230 1.151.083 -0,260 -0,71%
08 nov 0,000 35,930 35,280
36,559 1.826.201 -0,440 -1,21%
11 nov 35,890 37,560 35,890
37,590 1.033.658 +1,630 +4,54%
12 nov 37,420 38,210 37,420
38,490 995.275 +0,650 +1,73%
13 nov 38,240 36,890 36,805
38,240 857.716 -1,320 -3,45%
14 nov 0,000 36,430 36,170
0,000 818.470 -0,460 -1,25%
15 nov 0,000 35,950 35,830
0,000 577.249 -0,480 -1,32%
18 nov 0,000 35,850 35,630
36,130 644.853 -0,100 -0,28%
19 nov 35,640 35,840 35,640
36,340 785.551 -0,010 -0,03%
20 nov 0,000 35,840 35,700
36,095 771.140 0,000 0,00%
21 nov 0,000 35,580 34,440
35,840 837.161 -0,260 -0,73%
22 nov 35,120 36,130 35,120
36,240 723.782 +0,550 +1,55%
25 nov 0,000 37,490 0,000
37,640 907.035 +1,360 +3,76%
26 nov 0,000 37,260 37,010
37,400 437.737 -0,230 -0,61%
27 nov 0,000 38,080 37,220
38,140 881.560 +0,820 +2,20%
29 nov 38,105 38,220 38,035
38,480 372.796 +0,140 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront