YELP

NYS:YELP.N, US9858171054
+ YELP op mijn watchlist
35,660 22:00
-1,410 (-3,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,590 39,090
39,990 482.220 -0,350 -0,88%
04 feb 39,640 40,170 39,640
40,280 374.726 +0,580 +1,47%
05 feb 0,000 39,820 39,415
40,105 449.434 -0,350 -0,87%
06 feb 0,000 39,510 39,218
0,000 440.882 -0,310 -0,78%
07 feb 0,000 39,560 39,312
39,910 691.117 +0,050 +0,13%
10 feb 39,970 39,660 39,480
40,100 537.542 +0,100 +0,25%
11 feb 39,540 40,100 39,520
40,265 802.535 +0,440 +1,11%
12 feb 39,510 39,640 39,370
40,070 561.908 -0,460 -1,15%
13 feb 39,930 40,550 39,380
40,740 740.883 +0,910 +2,30%
14 feb 40,100 37,330 37,210
40,486 1.650.709 -3,220 -7,94%
18 feb 0,000 38,110 36,640
38,130 919.245 +0,780 +2,09%
19 feb 0,000 37,940 37,370
38,220 658.976 -0,170 -0,45%
20 feb 37,730 36,590 36,280
37,735 909.691 -1,350 -3,56%
21 feb 36,500 35,720 35,280
36,590 1.048.784 -0,870 -2,38%
24 feb 35,590 35,330 35,210
35,750 756.914 -0,390 -1,09%
25 feb 35,285 34,610 34,410
35,440 788.909 -0,720 -2,04%
26 feb 34,540 34,200 34,080
35,040 909.663 -0,410 -1,18%
27 feb 34,315 34,090 33,620
34,530 835.221 -0,110 -0,32%
28 feb 33,815 34,310 33,590
34,340 925.712 +0,220 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront