YELP

NYS:YELP.N, US9858171054
+ YELP op mijn watchlist
38,160 22:00
+1,130 (+3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,365 33,600 33,400
34,630 756.378 -0,710 -2,07%
04 mrt 0,000 33,640 0,000
34,015 903.584 +0,040 +0,12%
05 mrt 33,675 33,680 33,330
34,050 820.118 +0,040 +0,12%
06 mrt 33,365 33,960 33,310
34,410 5.423 +0,280 +0,83%
07 mrt 33,830 35,150 33,830
35,310 1.121.614 +1,190 +3,50%
10 mrt 34,840 35,250 34,840
35,640 1.100.744 +0,100 +0,28%
11 mrt 35,090 35,150 34,920
35,700 720.156 -0,100 -0,28%
12 mrt 35,335 34,880 34,735
35,480 729.172 -0,270 -0,77%
13 mrt 34,925 34,000 34,000
34,925 831.988 -0,880 -2,52%
14 mrt 34,180 35,040 34,080
35,065 821.645 +1,040 +3,06%
17 mrt 35,150 35,080 34,760
35,515 718.534 +0,040 +0,11%
18 mrt 34,985 34,990 34,490
35,110 611.625 -0,090 -0,26%
19 mrt 35,090 35,500 35,090
35,720 533.834 +0,510 +1,46%
20 mrt 35,250 35,440 35,250
35,930 680.756 -0,060 -0,17%
21 mrt 0,000 35,750 35,195
35,960 2.671.011 +0,310 +0,87%
24 mrt 36,320 36,820 36,320
36,880 795.204 +1,070 +2,99%
25 mrt 36,900 37,580 36,900
37,610 1.299.649 +0,760 +2,06%
26 mrt 37,650 38,370 37,540
38,425 965.797 +0,790 +2,10%
27 mrt 38,235 37,970 37,950
38,770 1.014.200 -0,400 -1,04%
28 mrt 37,810 37,210 37,021
37,920 774.781 -0,760 -2,00%
31 mrt 36,650 37,030 36,250
37,240 995.773 -0,180 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront