Post Holdings

NYS:POST.N, US7374461041
+ Post Holdings op mijn watchlist
117,600 22:00
-0,450 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 120,310 120,720 119,520
121,380 659.594 +0,240 +0,20%
03 dec 0,000 119,740 119,327
0,000 539.084 -0,980 -0,81%
04 dec 118,505 120,100 117,890
120,190 567.946 +0,360 +0,30%
05 dec 120,000 119,920 119,690
120,457 401.363 -0,180 -0,15%
06 dec 120,000 117,480 117,110
120,160 539.543 -2,440 -2,03%
09 dec 117,000 116,890 116,300
118,910 670.622 -0,590 -0,50%
10 dec 116,585 119,000 116,585
120,050 597.462 +2,110 +1,81%
11 dec 0,000 118,820 117,590
119,890 544.450 -0,180 -0,15%
12 dec 0,000 119,760 118,660
120,150 485.858 +0,940 +0,79%
13 dec 119,660 117,130 114,000
125,840 1.869.111 -2,630 -2,20%
16 dec 0,000 116,400 116,390
119,730 1.163.988 -0,730 -0,62%
17 dec 0,000 115,630 114,330
116,580 777.080 -0,770 -0,66%
18 dec 114,895 115,010 113,570
115,935 811.327 -0,620 -0,54%
19 dec 0,000 114,370 113,460
115,930 657.803 -0,640 -0,56%
20 dec 114,820 114,850 114,420
117,030 1.581.524 +0,480 +0,42%
23 dec 114,730 114,540 113,910
115,110 471.615 -0,310 -0,27%
24 dec 114,560 114,220 113,585
114,750 305.465 -0,320 -0,28%
26 dec 114,020 114,720 113,950
115,480 311.804 +0,500 +0,44%
27 dec 114,120 114,480 114,120
115,320 304.369 -0,240 -0,21%
30 dec 113,830 113,510 112,990
114,100 356.114 -0,970 -0,85%
31 dec 114,190 114,460 113,710
114,980 456.287 +0,950 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront