Post Holdings

NYS:POST.N, US7374461041
+ Post Holdings op mijn watchlist
114,190 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 109,710 109,475
110,660 408.102 +0,500 +0,46%
04 nov 0,000 109,100 108,890
110,194 504.771 -0,610 -0,56%
05 nov 108,880 110,750 108,880
110,780 311.618 +1,650 +1,51%
06 nov 110,500 108,940 108,600
112,020 676.970 -1,810 -1,63%
07 nov 109,050 108,770 108,680
110,470 548.151 -0,170 -0,16%
08 nov 0,000 110,650 0,000
110,725 411.828 +1,880 +1,73%
11 nov 110,835 109,520 109,275
110,835 311.310 -1,130 -1,02%
12 nov 0,000 108,980 108,780
109,710 398.582 -0,540 -0,49%
13 nov 0,000 109,470 108,490
109,630 410.677 +0,490 +0,45%
14 nov 109,880 107,780 107,710
110,100 736.427 -1,690 -1,54%
15 nov 107,325 106,140 103,330
107,500 1.446.507 -1,640 -1,52%
18 nov 0,000 108,530 106,490
109,650 985.012 +2,390 +2,25%
19 nov 0,000 110,310 107,660
110,450 662.767 +1,780 +1,64%
20 nov 0,000 110,390 0,000
110,860 787.027 +0,080 +0,07%
21 nov 110,615 112,945 109,430
113,020 683.295 +2,555 +2,31%
22 nov 0,000 115,800 113,250
116,560 1.189.317 +2,855 +2,53%
25 nov 0,000 117,820 116,520
118,730 810.794 +2,020 +1,74%
26 nov 0,000 119,510 0,000
119,590 746.499 +1,690 +1,43%
27 nov 0,000 119,350 119,090
120,820 519.943 -0,160 -0,13%
29 nov 119,375 120,480 118,930
121,070 267.150 +1,130 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront