Post Holdings

NYS:POST.N, US7374461041
+ Post Holdings op mijn watchlist
118,050 22:00
+2,300 (+1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,135 113,310 113,150
115,430 527.995 -1,150 -1,00%
03 jan 0,000 113,460 112,430
113,910 400.749 +0,150 +0,13%
06 jan 112,970 109,440 109,410
113,510 561.163 -4,020 -3,54%
07 jan 109,550 108,210 108,160
110,310 742.122 -1,230 -1,12%
08 jan 0,000 107,570 107,095
0,000 532.158 -0,640 -0,59%
10 jan 0,000 105,580 105,390
107,330 545.229 -1,990 -1,85%
13 jan 0,000 106,920 0,000
107,770 550.020 +1,340 +1,27%
14 jan 107,020 107,500 106,970
107,980 355.299 +0,580 +0,54%
15 jan 108,260 106,900 106,885
108,860 471.476 -0,600 -0,56%
16 jan 0,000 107,590 104,890
108,205 787.000 +0,690 +0,65%
17 jan 0,000 107,880 107,420
108,380 530.848 +0,290 +0,27%
21 jan 0,000 107,910 107,790
109,360 568.441 +0,030 +0,03%
22 jan 0,000 106,200 106,050
0,000 834.697 -1,710 -1,58%
23 jan 106,230 107,090 105,470
107,330 431.786 +0,890 +0,84%
24 jan 106,765 106,720 106,440
107,550 460.343 -0,370 -0,35%
27 jan 0,000 108,930 108,270
110,210 464.068 +2,210 +2,07%
28 jan 0,000 106,990 106,900
109,930 360.552 -1,940 -1,78%
29 jan 107,070 106,550 106,350
107,850 288.920 -0,440 -0,41%
30 jan 106,955 107,750 106,955
108,175 281.673 +1,200 +1,13%
31 jan 0,000 106,160 105,780
107,260 321.061 -1,590 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront