DoubleLine Opportunistic Credit Fund

NYS:DBL.N, US2586231076
+ DoubleLine Opportunistic Credit Fund op mijn watchlist
15,320 17:08
-0,260 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,720 15,715 15,678
15,800 68.550 -0,025 -0,16%
04 mrt 15,667 15,678 15,667
15,770 33.206 -0,037 -0,24%
05 mrt 15,632 15,720 15,610
15,809 31.676 +0,042 +0,27%
06 mrt 15,770 15,700 15,630
15,770 40.986 -0,020 -0,13%
07 mrt 15,749 15,650 15,620
15,777 29.874 -0,050 -0,32%
10 mrt 15,700 15,640 15,600
15,720 46.960 -0,010 -0,06%
11 mrt 15,640 15,690 15,640
15,690 21.613 +0,050 +0,32%
12 mrt 15,622 15,680 15,622
15,718 40.545 -0,010 -0,06%
13 mrt 15,620 15,630 15,614
15,730 42.143 -0,050 -0,32%
14 mrt 15,673 15,730 15,600
15,770 33.336 +0,100 +0,64%
17 mrt 15,730 15,674 15,670
15,740 84.237 -0,056 -0,36%
18 mrt 15,700 15,690 15,660
15,710 53.944 +0,016 +0,10%
19 mrt 15,630 15,610 15,540
15,640 22.662 -0,080 -0,51%
20 mrt 15,540 15,600 15,540
15,640 17.469 -0,010 -0,06%
21 mrt 15,550 15,570 15,550
15,600 24.500 -0,030 -0,19%
24 mrt 15,580 15,540 15,540
15,590 31.241 -0,030 -0,19%
25 mrt 15,593 15,590 15,540
15,630 55.330 +0,050 +0,32%
26 mrt 15,639 15,575 15,570
15,639 35.105 -0,015 -0,10%
27 mrt 15,590 15,590 15,560
15,598 35.873 +0,015 +0,10%
28 mrt 15,585 15,620 15,560
15,900 67.341 +0,030 +0,19%
31 mrt 15,620 15,630 15,570
15,640 54.972 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront