DoubleLine Opportunistic Credit Fund

NYS:DBL.N, US2586231076
+ DoubleLine Opportunistic Credit Fund op mijn watchlist
15,180 21:18
-0,020 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,740 15,665
15,800 56.692 0,000 0,00%
04 feb 0,000 15,800 15,735
15,800 51.935 +0,060 +0,38%
05 feb 15,800 15,855 15,790
15,870 49.896 +0,055 +0,35%
06 feb 15,830 15,810 15,780
15,900 45.576 -0,045 -0,28%
07 feb 15,830 15,846 15,780
15,860 16.799 +0,036 +0,23%
10 feb 15,830 15,840 15,820
15,910 34.090 -0,006 -0,04%
11 feb 15,830 15,850 15,740
15,900 66.936 +0,010 +0,06%
12 feb 15,730 15,866 15,720
15,866 35.611 +0,016 +0,10%
13 feb 0,000 15,690 15,690
15,822 82.224 -0,176 -1,11%
14 feb 15,720 15,760 15,720
15,816 22.313 +0,070 +0,45%
18 feb 0,000 15,770 15,730
0,000 25.711 +0,010 +0,06%
19 feb 15,710 15,680 15,575
15,765 37.728 -0,090 -0,57%
20 feb 15,667 15,630 15,580
15,667 25.141 -0,050 -0,32%
21 feb 15,690 15,700 15,580
15,700 30.557 +0,070 +0,45%
24 feb 15,700 15,625 15,570
15,700 91.429 -0,075 -0,48%
25 feb 15,650 15,600 15,560
15,678 39.698 -0,025 -0,16%
26 feb 15,610 15,600 15,590
15,650 51.960 0,000 0,00%
27 feb 15,626 15,630 15,610
15,840 81.040 +0,030 +0,19%
28 feb 15,713 15,740 15,630
15,776 27.304 +0,110 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront