DoubleLine Opportunistic Credit Fund

NYS:DBL.N, US2586231076
15,180 21:18
-0,020 (-0,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,615 15,620 15,570
15,660 66.356 -0,010 -0,06%
02 apr 15,650 15,690 15,650
15,710 35.069 +0,070 +0,45%
03 apr 15,650 15,580 15,580
15,700 110.046 -0,110 -0,70%
04 apr 15,620 15,340 14,980
15,630 427.334 -0,240 -1,54%
07 apr 14,840 15,100 14,490
15,200 118.933 -0,240 -1,56%
08 apr 15,250 15,160 15,160
15,500 113.759 +0,060 +0,40%
09 apr 15,099 15,450 15,000
15,547 151.071 +0,290 +1,91%
10 apr 15,270 15,200 14,810
15,340 138.300 -0,250 -1,62%