MARRIOTT VACATIONS WORLDWIDE Corp

NYS:VAC.N, US57164Y1073
+ MARRIOTT VACATIONS WORLDWIDE Corp op mijn watchlist
85,250 22:00
+1,340 (+1,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 98,775 97,630 96,230
98,775 319.549 -1,620 -1,63%
03 dec 96,970 96,760 96,350
97,430 272.431 -0,870 -0,89%
04 dec 96,320 97,270 95,960
97,335 186.192 +0,510 +0,53%
05 dec 97,480 97,330 97,030
98,760 210.096 +0,060 +0,06%
06 dec 0,000 96,720 95,520
98,250 220.172 -0,610 -0,63%
09 dec 97,440 95,500 95,300
98,070 237.451 -1,220 -1,26%
10 dec 94,820 95,500 94,510
96,980 363.058 0,000 0,00%
11 dec 96,565 96,000 95,460
97,040 240.200 +0,500 +0,52%
12 dec 0,000 94,850 94,720
96,905 179.452 -1,150 -1,20%
13 dec 95,885 94,550 93,080
95,885 283.706 -0,300 -0,32%
16 dec 0,000 94,390 94,105
95,800 209.532 -0,160 -0,17%
17 dec 93,559 94,050 92,930
94,570 305.343 -0,340 -0,36%
18 dec 0,000 88,970 88,875
94,830 398.904 -5,080 -5,40%
19 dec 0,000 90,090 88,560
90,275 378.482 +1,120 +1,26%
20 dec 89,400 90,240 89,400
91,400 681.188 +0,150 +0,17%
23 dec 90,285 90,340 89,300
90,520 211.103 +0,100 +0,11%
24 dec 89,590 91,610 89,590
91,710 74.565 +1,270 +1,41%
26 dec 91,015 91,520 90,995
92,195 145.597 -0,090 -0,10%
27 dec 90,750 90,630 89,770
91,923 120.802 -0,890 -0,97%
30 dec 89,230 88,950 87,760
89,730 210.983 -1,680 -1,85%
31 dec 89,680 89,800 89,440
90,670 225.354 +0,850 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront