MARRIOTT VACATIONS WORLDWIDE Corp

NYS:VAC.N, US57164Y1073
+ MARRIOTT VACATIONS WORLDWIDE Corp op mijn watchlist
84,020 22:00
-1,460 (-1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,840 87,390 86,800
90,366 385.094 -2,410 -2,68%
03 jan 0,000 86,870 85,760
88,010 396.131 -0,520 -0,60%
06 jan 0,000 86,050 85,800
87,950 551.028 -0,820 -0,94%
07 jan 86,660 85,750 85,345
86,910 331.132 -0,300 -0,35%
08 jan 85,090 85,570 84,860
85,960 285.793 -0,180 -0,21%
10 jan 84,220 83,200 83,140
85,650 247.438 -2,370 -2,77%
13 jan 0,000 82,300 81,010
83,000 386.892 -0,900 -1,08%
14 jan 83,670 85,050 83,670
85,745 442.739 +2,750 +3,34%
15 jan 87,720 86,340 86,120
88,650 297.841 +1,290 +1,52%
16 jan 86,970 85,170 84,870
87,050 227.662 -1,170 -1,36%
17 jan 86,320 85,040 85,030
86,530 189.114 -0,130 -0,15%
21 jan 0,000 86,840 85,660
87,100 240.266 +1,800 +2,12%
22 jan 0,000 86,110 85,465
86,310 206.035 -0,730 -0,84%
23 jan 85,740 86,750 85,355
87,230 205.975 +0,640 +0,74%
24 jan 86,650 86,750 86,010
87,350 324.002 0,000 0,00%
27 jan 0,000 88,270 86,980
90,000 317.801 +1,520 +1,75%
28 jan 88,175 87,650 87,440
88,650 268.719 -0,620 -0,70%
29 jan 0,000 86,900 85,600
88,440 291.090 -0,750 -0,86%
30 jan 0,000 89,110 87,520
89,630 366.388 +2,210 +2,54%
31 jan 0,000 86,770 86,300
89,520 265.752 -2,340 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront