MARRIOTT VACATIONS WORLDWIDE Corp

NYS:VAC.N, US57164Y1073
84,020 22:00
-1,460 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 84,890 82,400
85,570 320.141 -1,880 -2,17%
04 feb 84,555 84,370 83,765
84,770 281.705 -0,520 -0,61%
05 feb 84,525 83,740 83,630
84,710 196.152 -0,630 -0,75%
06 feb 84,320 87,320 84,320
87,340 360.179 +3,580 +4,28%
07 feb 87,075 85,480 84,840
87,590 338.304 -1,840 -2,11%
10 feb 85,490 84,020 83,655
85,641 261.119 -1,460 -1,71%