Xylem

NYS:XYL.N, US98419M1009
+ Xylem op mijn watchlist
109,060 22:00
+1,380 (+1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 115,950 115,901
117,720 1.015.898 -0,070 -0,06%
03 jan 0,000 117,180 0,000
117,030 816.569 +1,230 +1,06%
06 jan 117,620 116,840 116,350
117,870 1.166.407 -0,340 -0,29%
07 jan 0,000 115,780 115,085
117,520 1.232.357 -1,060 -0,91%
08 jan 115,020 115,910 114,250
116,053 1.274.471 +0,130 +0,11%
10 jan 114,440 114,020 114,080
115,450 1.334.457 -1,890 -1,63%
13 jan 113,625 115,640 113,500
115,680 1.154.290 +1,620 +1,42%
14 jan 0,000 115,420 114,270
116,380 2.137.024 -0,220 -0,19%
15 jan 0,000 116,090 115,360
118,230 1.339.931 +0,670 +0,58%
16 jan 116,710 118,950 116,710
119,210 1.465.466 +2,860 +2,46%
17 jan 119,980 119,660 119,680
120,830 1.396.460 +0,710 +0,60%
21 jan 120,655 121,920 120,655
122,370 1.182.323 +2,260 +1,89%
22 jan 0,000 121,640 121,040
122,930 1.190.968 -0,280 -0,23%
23 jan 121,960 121,580 120,745
122,490 1.028.264 -0,060 -0,05%
24 jan 0,000 121,570 121,000
122,710 1.066.223 -0,010 -0,01%
27 jan 0,000 122,180 120,270
122,360 885.174 +0,610 +0,50%
28 jan 121,880 121,340 120,490
122,240 957.423 -0,840 -0,69%
29 jan 0,000 121,250 121,065
122,560 727.183 -0,090 -0,07%
30 jan 122,050 121,790 120,510
122,830 1.197.624 +0,540 +0,45%
31 jan 120,770 124,040 120,070
124,290 1.874.332 +2,250 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront