Xylem

NYS:XYL.N, US98419M1009
104,605 22:00
-6,385 (-5,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 122,195 122,800 120,590
123,400 1.794.989 -1,240 -1,00%
04 feb 125,000 129,240 125,000
131,925 2.556.431 +6,440 +5,24%
05 feb 0,000 129,810 128,490
131,430 1.970.459 +0,570 +0,44%
06 feb 0,000 131,420 129,000
131,630 1.748.593 +1,610 +1,24%
07 feb 0,000 131,090 130,710
132,610 2.040.245 -0,330 -0,25%
10 feb 0,000 131,260 130,290
0,000 1.490.428 +0,170 +0,13%
11 feb 0,000 132,040 130,080
132,900 1.211.934 +0,780 +0,59%
12 feb 0,000 129,910 129,560
0,000 1.717.957 -2,130 -1,61%
13 feb 0,000 131,090 129,640
131,430 818.531 +1,180 +0,91%
14 feb 131,420 129,370 129,210
131,735 1.162.427 -1,720 -1,31%
18 feb 129,340 130,490 128,500
130,890 1.132.052 +1,120 +0,87%
19 feb 0,000 130,260 129,355
130,620 1.006.694 -0,230 -0,18%
20 feb 130,000 129,730 128,500
130,340 830.544 -0,530 -0,41%
21 feb 0,000 127,340 127,020
130,490 1.234.272 -2,390 -1,84%
24 feb 127,980 128,230 126,230
128,960 1.511.699 +0,890 +0,70%
25 feb 128,400 128,060 127,580
130,000 2.319.198 -0,170 -0,13%
26 feb 128,610 128,500 128,200
129,570 1.280.824 +0,440 +0,34%
27 feb 128,560 128,780 127,920
129,650 2.093.201 +0,280 +0,22%
28 feb 129,680 130,890 128,730
131,164 2.510.666 +2,110 +1,64%