Xylem

NYS:XYL.N, US98419M1009
+ Xylem op mijn watchlist
109,700 22:00
+0,640 (+0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,615 127,010 125,180
127,250 1.418.259 +0,260 +0,21%
03 dec 0,000 127,690 125,860
0,000 1.050.735 +0,680 +0,54%
04 dec 128,000 127,540 127,270
128,420 1.157.260 -0,150 -0,12%
05 dec 126,620 126,230 126,200
127,900 975.639 -1,310 -1,03%
06 dec 0,000 126,370 126,130
127,740 980.211 +0,140 +0,11%
09 dec 127,850 129,350 127,254
130,120 1.933.552 +2,980 +2,36%
10 dec 0,000 128,570 127,220
130,330 1.767.304 -0,780 -0,60%
11 dec 129,235 123,380 123,080
129,350 2.273.759 -5,190 -4,04%
12 dec 121,970 121,070 120,760
122,880 1.577.474 -2,310 -1,87%
13 dec 120,915 120,600 120,400
121,630 1.353.552 -0,470 -0,39%
16 dec 0,000 120,780 120,000
122,540 1.515.833 +0,180 +0,15%
17 dec 0,000 120,770 0,000
121,760 1.801.771 -0,010 -0,01%
18 dec 121,130 116,920 116,880
121,560 1.638.502 -3,850 -3,19%
19 dec 0,000 116,430 116,130
118,920 1.707.958 -0,490 -0,42%
20 dec 0,000 117,140 0,000
118,120 2.799.558 +0,710 +0,61%
23 dec 116,770 117,510 116,572
117,810 945.822 +0,370 +0,32%
24 dec 117,230 118,150 117,230
118,360 379.348 +0,640 +0,54%
26 dec 117,800 118,470 117,540
118,720 575.654 +0,320 +0,27%
27 dec 118,220 117,530 117,180
119,095 552.415 -0,940 -0,79%
30 dec 0,000 116,280 115,160
116,800 586.775 -1,250 -1,06%
31 dec 116,810 116,020 115,570
117,110 641.632 -0,260 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront