Stag Industrial

NYS:STAG.N, US85254J1025
+ Stag Industrial op mijn watchlist
32,890 22:00
-1,270 (-3,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,400 36,250
0,000 1.003.658 -0,390 -1,06%
03 dec 36,490 36,530 36,240
36,600 1.241.733 +0,130 +0,36%
04 dec 0,000 36,140 35,980
36,590 773.064 -0,390 -1,07%
05 dec 0,000 35,930 35,650
0,000 1.759.044 -0,210 -0,58%
06 dec 0,000 35,790 35,420
0,000 881.793 -0,140 -0,39%
09 dec 0,000 36,630 0,000
36,790 897.443 +0,840 +2,35%
10 dec 0,000 36,070 36,020
36,580 608.761 -0,560 -1,53%
11 dec 0,000 36,020 35,800
36,370 916.679 -0,050 -0,14%
12 dec 36,000 35,640 35,630
36,200 876.894 -0,380 -1,05%
13 dec 0,000 35,930 35,450
36,125 1.334.907 +0,290 +0,81%
16 dec 0,000 35,810 0,000
36,210 1.165.890 -0,120 -0,33%
17 dec 0,000 35,380 35,190
36,000 972.267 -0,430 -1,20%
18 dec 35,300 33,970 33,970
35,460 1.266.240 -1,410 -3,99%
19 dec 34,050 33,220 33,180
34,360 1.426.581 -0,750 -2,21%
20 dec 33,260 33,940 33,230
34,265 3.790.766 +0,720 +2,17%
23 dec 33,785 33,930 33,615
34,050 1.100.872 -0,010 -0,03%
24 dec 33,860 34,180 33,770
34,200 389.966 +0,250 +0,74%
26 dec 34,100 34,260 33,880
34,490 501.643 +0,080 +0,23%
27 dec 0,000 33,860 33,760
34,301 541.787 -0,400 -1,17%
30 dec 33,720 33,760 33,320
33,820 1.291.583 -0,100 -0,30%
31 dec 33,860 33,820 33,480
33,950 1.277.138 +0,060 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront